IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 77.0 | 78.0 | 76.1 | 76.8 | 196.34 Thousand |
| 31 Oct, 2022 | 77.5 | 78.0 | 76.0 | 77.0 | 141.31 Thousand |
| 28 Oct, 2022 | 83.5 | 86.5 | 76.1 | 77.5 | 230.74 Thousand |
| 27 Oct, 2022 | 83.5 | 85.0 | 82.03 | 83.5 | 27.14 Thousand |
| 26 Oct, 2022 | 83.0 | 85.89 | 82.2 | 83.0 | 160.15 Thousand |
| 25 Oct, 2022 | 86.0 | 86.0 | 82.0 | 83.0 | 158.8 Thousand |
| 24 Oct, 2022 | 86.5 | 87.0 | 85.02 | 86.0 | 60.06 Thousand |
| 21 Oct, 2022 | 87.0 | 87.11 | 86.0 | 86.5 | 626.36 Thousand |
| 20 Oct, 2022 | 85.0 | 91.0 | 85.0 | 87.0 | 1.45 Million |
| 19 Oct, 2022 | 81.5 | 82.76 | 80.03 | 81.0 | 103.99 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP