IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 113.0 | 114.0 | 110.0 | 114.0 | 209.8 Thousand |
| 28 Nov, 2022 | 110.5 | 117.0 | 109.31 | 114.0 | 309.03 Thousand |
| 25 Nov, 2022 | 110.5 | 115.0 | 109.0 | 110.5 | 260.37 Thousand |
| 24 Nov, 2022 | 112.0 | 112.0 | 109.0 | 110.5 | 381.04 Thousand |
| 23 Nov, 2022 | 114.0 | 115.0 | 110.0 | 113.5 | 151.42 Thousand |
| 22 Nov, 2022 | 111.5 | 116.25 | 110.0 | 114.0 | 698.45 Thousand |
| 21 Nov, 2022 | 108.5 | 112.5 | 107.0 | 111.5 | 80.18 Thousand |
| 18 Nov, 2022 | 108.0 | 110.0 | 106.0 | 110.0 | 96.56 Thousand |
| 17 Nov, 2022 | 111.0 | 112.0 | 107.0 | 108.5 | 267.26 Thousand |
| 16 Nov, 2022 | 107.0 | 115.0 | 107.0 | 110.5 | 783.57 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP