IG Design Group plc (IGR)

GBX 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 88.5 90.0 86.0 88.5 105.73 Thousand
16 Sep, 2022 88.5 90.0 87.0 88.5 70.69 Thousand
15 Sep, 2022 88.5 90.0 87.0 88.5 97.36 Thousand
14 Sep, 2022 88.5 91.4 87.03 88.5 349.36 Thousand
13 Sep, 2022 90.11 90.11 85.31 89.0 239.73 Thousand
12 Sep, 2022 93.8 93.8 90.68 91.0 97.64 Thousand
09 Sep, 2022 93.0 95.0 91.75 94.0 246.46 Thousand
08 Sep, 2022 93.0 93.95 91.75 93.0 71.49 Thousand
07 Sep, 2022 92.5 95.0 91.4 93.0 52.69 Thousand
06 Sep, 2022 95.0 95.05 90.25 91.0 307.75 Thousand