IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 99.0 | 100.0 | 94.0 | 95.0 | 197.33 Thousand |
| 02 Sep, 2022 | 98.0 | 100.0 | 98.0 | 99.0 | 98.9 Thousand |
| 01 Sep, 2022 | 99.0 | 99.99 | 95.0 | 97.5 | 162 Thousand |
| 31 Aug, 2022 | 102.0 | 104.0 | 98.31 | 99.0 | 1.14 Million |
| 30 Aug, 2022 | 106.5 | 107.0 | 101.0 | 101.0 | 203.31 Thousand |
| 26 Aug, 2022 | 106.0 | 112.0 | 105.0 | 106.5 | 277.02 Thousand |
| 25 Aug, 2022 | 105.5 | 110.0 | 101.45 | 106.0 | 221.4 Thousand |
| 24 Aug, 2022 | 111.0 | 111.0 | 104.25 | 105.5 | 236.07 Thousand |
| 23 Aug, 2022 | 117.0 | 119.0 | 110.85 | 111.0 | 86.54 Thousand |
| 22 Aug, 2022 | 127.5 | 130.0 | 116.0 | 117.0 | 203.51 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP