IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 95.0 | 95.6 | 94.0 | 95.0 | 60.15 Thousand |
| 04 Aug, 2022 | 95.5 | 96.89 | 94.0 | 95.0 | 33.22 Thousand |
| 03 Aug, 2022 | 94.5 | 96.5 | 92.0 | 95.0 | 98.44 Thousand |
| 02 Aug, 2022 | 96.5 | 97.0 | 93.0 | 93.0 | 66.68 Thousand |
| 01 Aug, 2022 | 94.0 | 98.28 | 94.0 | 96.5 | 186.72 Thousand |
| 29 Jul, 2022 | 89.0 | 95.0 | 87.2 | 94.0 | 189.55 Thousand |
| 28 Jul, 2022 | 89.5 | 90.0 | 88.3 | 89.0 | 172.21 Thousand |
| 27 Jul, 2022 | 91.0 | 92.0 | 89.0 | 91.0 | 233.42 Thousand |
| 26 Jul, 2022 | 95.0 | 95.0 | 90.0 | 91.0 | 186.14 Thousand |
| 25 Jul, 2022 | 96.0 | 97.0 | 94.0 | 94.0 | 68.55 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP