GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 62.5 | 62.5 | 61.61 | 62.5 | 952.3 Thousand |
02 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
01 Jul, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 1918.00 |
30 Jun, 2025 | 62.5 | 64.0 | 61.0 | 61.0 | 1368.00 |
27 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
26 Jun, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 355.00 |
25 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
24 Jun, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 10.00 |
23 Jun, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 10.83 Thousand |
20 Jun, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 62.00 |
IHC
IHG
IHP
IGN
IGP
IGR