The Income & Growth VCT plc (IGV.L)

GBp 60.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 62.0 62.0 62.0 62.0 -
07 May, 2025 60.5 62.0 60.5 62.0 6.00
06 May, 2025 63.5 63.5 62.0 62.0 8.00
02 May, 2025 63.5 63.5 60.5 60.5 1366.00
01 May, 2025 63.5 63.5 62.0 62.0 9.00
30 Apr, 2025 62.0 62.0 62.0 62.0 -
29 Apr, 2025 63.5 63.5 60.5 62.0 499.00
28 Apr, 2025 62.0 62.0 62.0 62.0 -
25 Apr, 2025 62.0 62.0 62.0 62.0 -
24 Apr, 2025 62.0 62.0 62.0 62.0 -