The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 398.00 |
| 07 Jul, 2025 | 62.5 | 63.9 | 62.5 | 62.5 | 1564.00 |
| 04 Jul, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 791.00 |
| 03 Jul, 2025 | 62.5 | 62.5 | 61.61 | 62.5 | 952.3 Thousand |
| 02 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 01 Jul, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 1918.00 |
| 30 Jun, 2025 | 62.5 | 64.0 | 61.0 | 61.0 | 1368.00 |
| 27 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR