The Income & Growth VCT plc (IGV.L)
GBp 60.5
(-2.42%)
GBp 60.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 Apr, 2025 | 63.5 | 63.5 | 60.5 | 63.5 | 2304.00 |
| 17 Apr, 2025 | 60.5 | 62.0 | 60.5 | 62.0 | 7375.00 |
| 16 Apr, 2025 | 60.5 | 62.0 | 60.5 | 62.0 | 4100.00 |
| 15 Apr, 2025 | 63.5 | 63.5 | 60.5 | 62.0 | 10.18 Thousand |
| 14 Apr, 2025 | 63.5 | 63.5 | 62.0 | 62.0 | 1154.00 |
| 11 Apr, 2025 | 60.5 | 63.5 | 60.5 | 60.5 | 676.00 |
| 10 Apr, 2025 | 59.5 | 62.0 | 59.5 | 62.0 | 3.00 |
| 09 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Apr, 2025 | 60.5 | 62.0 | 60.5 | 62.0 | 554.00 |
0969
0FS8
6937
6942
TERA
ETTYF