The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Jun, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 3.00 |
| 16 Jun, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 7019.00 |
| 13 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 4104.00 |
| 12 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 413.00 |
| 10 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 452.00 |
| 09 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 48.65 Thousand |
| 06 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR