The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 355.00 |
| 25 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 24 Jun, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 10.00 |
| 23 Jun, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 10.83 Thousand |
| 20 Jun, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 62.00 |
| 19 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Jun, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 3.00 |
| 16 Jun, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 7019.00 |
| 13 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 4104.00 |
IHC
IHG
IHP
IGN
IGP
IGR