GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 355.00 |
25 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
24 Jun, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 10.00 |
23 Jun, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 10.83 Thousand |
20 Jun, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 62.00 |
19 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
18 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
17 Jun, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 3.00 |
16 Jun, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 7019.00 |
13 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 4104.00 |
IHC
IHG
IHP
IGN
IGP
IGR