GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
18 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
17 Jun, 2025 | 62.0 | 63.5 | 62.0 | 62.0 | 3.00 |
16 Jun, 2025 | 62.0 | 62.0 | 60.5 | 62.0 | 7019.00 |
13 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 4104.00 |
12 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
11 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 413.00 |
10 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 452.00 |
09 Jun, 2025 | 62.0 | 63.5 | 60.5 | 62.0 | 48.65 Thousand |
06 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR