The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 94.0 94.0 94.0 94.0 -
05 Feb, 2016 94.0 94.0 93.11 94.0 500.00
04 Feb, 2016 94.25 95.5 94.25 94.25 4939.00
03 Feb, 2016 94.0 95.5 94.0 94.0 5249.00
02 Feb, 2016 94.0 94.0 94.0 94.0 -
01 Feb, 2016 94.0 94.0 94.0 94.0 -
29 Jan, 2016 94.0 94.0 92.6 94.0 2955.00
28 Jan, 2016 94.0 95.2 94.0 94.0 1024.00
27 Jan, 2016 94.0 94.0 94.0 94.0 -
26 Jan, 2016 94.0 94.0 94.0 94.0 -