The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 101.5 103.0 100.0 101.0 1819.00
08 Jan, 2016 101.5 101.5 101.5 101.5 -
07 Jan, 2016 102.0 103.5 100.0 101.5 11.51 Thousand
06 Jan, 2016 102.31 102.31 101.31 102.0 6937.00
05 Jan, 2016 103.5 105.0 103.5 103.5 5858.00
04 Jan, 2016 102.5 104.0 102.5 102.5 5638.00
31 Dec, 2015 101.5 102.0 101.5 101.5 1000.00
30 Dec, 2015 99.99 101.0 99.99 100.5 3245.00
29 Dec, 2015 99.0 99.0 99.0 99.0 -
24 Dec, 2015 99.0 100.0 99.0 99.0 4500.00