The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 101.0 102.0 101.0 101.0 5887.00
04 Feb, 2015 100.5 101.5 100.0 100.0 5000.00
03 Feb, 2015 100.5 100.5 100.5 100.5 -
02 Feb, 2015 100.5 100.5 100.5 100.5 -
30 Jan, 2015 100.5 101.5 100.5 100.5 9791.00
29 Jan, 2015 100.0 100.99 100.0 100.0 5500.00
28 Jan, 2015 99.5 101.0 98.6 100.0 5132.00
27 Jan, 2015 99.5 100.5 99.5 99.5 3921.00
26 Jan, 2015 99.0 99.0 99.0 99.0 -
23 Jan, 2015 99.0 100.0 99.0 99.0 1173.00