The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 97.5 99.0 97.5 97.5 1000.00
07 Jan, 2015 98.0 98.0 97.5 97.5 18 Thousand
06 Jan, 2015 100.25 100.25 100.25 100.25 -
05 Jan, 2015 100.5 100.5 99.63 100.5 10 Thousand
02 Jan, 2015 101.0 102.5 101.0 101.0 3000.00
31 Dec, 2014 101.0 101.0 101.0 101.0 -
30 Dec, 2014 101.0 101.0 99.63 101.0 1937.00
29 Dec, 2014 101.0 102.5 99.63 101.0 3036.00
24 Dec, 2014 101.0 101.0 101.0 101.0 -
23 Dec, 2014 101.0 101.0 101.0 101.0 -