The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 98.0 101.5 98.0 101.0 13.05 Thousand
19 Dec, 2014 96.5 96.5 96.5 96.5 -
18 Dec, 2014 96.0 97.5 96.0 96.5 36.74 Thousand
17 Dec, 2014 96.0 96.0 96.0 96.0 -
16 Dec, 2014 96.0 97.45 94.5 96.0 21.75 Thousand
15 Dec, 2014 96.0 96.95 96.0 96.0 20 Thousand
12 Dec, 2014 95.5 96.95 95.5 95.5 8198.00
11 Dec, 2014 95.5 95.5 95.5 95.5 -
10 Dec, 2014 95.5 95.5 95.5 95.5 -
09 Dec, 2014 95.5 95.5 95.5 95.5 -