The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 100.0 100.0 100.0 100.0 -
14 Mar, 2014 100.0 100.0 99.11 100.0 3789.00
13 Mar, 2014 100.0 100.89 99.11 100.0 4126.00
12 Mar, 2014 99.89 100.0 99.89 100.0 1100.00
11 Mar, 2014 99.5 99.5 99.05 99.5 2325.00
10 Mar, 2014 99.5 99.5 99.05 99.5 5162.00
07 Mar, 2014 99.5 99.5 99.0 99.5 1894.00
06 Mar, 2014 100.0 100.0 99.0 100.0 1894.00
05 Mar, 2014 100.0 100.0 100.0 100.0 -
04 Mar, 2014 100.0 100.0 99.05 100.0 1500.00