The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 103.75 104.35 103.75 103.75 9500.00
14 Feb, 2014 103.5 104.35 102.55 103.5 8707.00
13 Feb, 2014 103.5 104.35 103.5 103.5 200.00
12 Feb, 2014 103.5 103.5 102.55 103.5 2273.00
11 Feb, 2014 103.5 104.35 102.75 103.5 9078.00
10 Feb, 2014 103.5 103.5 102.75 103.5 5162.00
07 Feb, 2014 103.5 104.25 103.5 103.5 2870.00
06 Feb, 2014 103.5 104.0 103.5 103.5 17.94 Thousand
05 Feb, 2014 102.5 103.5 102.5 103.5 13.92 Thousand
04 Feb, 2014 102.25 102.25 102.25 102.25 -