The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 96.5 96.5 96.5 96.5 -
01 Jul, 2013 96.5 97.99 96.5 96.5 2000.00
28 Jun, 2013 96.5 97.99 95.0 96.5 73.14 Thousand
27 Jun, 2013 96.0 96.5 95.0 96.5 13.62 Thousand
26 Jun, 2013 96.0 96.0 95.13 96.0 11.77 Thousand
25 Jun, 2013 96.0 96.0 96.0 96.0 -
24 Jun, 2013 96.0 96.0 95.0 96.0 2116.00
21 Jun, 2013 96.0 96.0 96.0 96.0 -
20 Jun, 2013 96.0 96.0 96.0 96.0 -
19 Jun, 2013 96.0 96.0 96.0 96.0 -