The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 100.75 100.81 100.5 100.75 7626.00
03 Jun, 2013 100.75 100.81 100.5 100.75 25.67 Thousand
31 May, 2013 100.75 100.81 100.75 100.75 1470.00
30 May, 2013 100.75 100.75 100.75 100.75 -
29 May, 2013 100.75 100.75 100.75 100.75 20 Thousand
28 May, 2013 100.5 100.99 100.5 100.5 800.00
24 May, 2013 100.5 100.5 100.5 100.5 -
23 May, 2013 100.5 100.5 100.5 100.5 -
22 May, 2013 100.5 100.5 100.0 100.5 12.51 Thousand
21 May, 2013 99.0 101.0 99.0 101.0 7401.00