The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 92.5 92.5 92.5 92.5 11.83 Thousand
12 Feb, 2013 92.5 92.5 92.5 92.5 7578.00
11 Feb, 2013 92.75 92.89 92.5 92.5 43.57 Thousand
08 Feb, 2013 92.89 92.89 92.89 92.89 2000.00
04 Feb, 2013 92.89 92.89 92.89 92.89 10.76 Thousand
31 Jan, 2013 92.5 92.5 92.5 92.5 4547.00
30 Jan, 2013 92.5 92.5 92.5 92.5 9851.00
29 Jan, 2013 92.5 92.5 92.5 92.5 3789.00
28 Jan, 2013 92.5 92.5 92.5 92.5 2949.00
25 Jan, 2013 94.0 95.21 92.5 92.5 13.72 Thousand