The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 19.13 Thousand |
| 27 Mar, 2013 | 97.5 | 97.5 | 97.0 | 97.5 | 77.44 Thousand |
| 25 Mar, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 3789.00 |
| 22 Mar, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 5150.00 |
| 20 Mar, 2013 | 97.0 | 97.0 | 96.0 | 96.0 | 18.99 Thousand |
| 18 Mar, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 22 Thousand |
| 14 Mar, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 10.98 Thousand |
| 13 Mar, 2013 | 97.13 | 99.99 | 97.0 | 97.0 | 64.1 Thousand |
| 08 Mar, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 17.99 Thousand |
| 06 Mar, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 3789.00 |
IHC
IHG
IHP
IGN
IGP
IGR