The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 94.25 94.25 94.0 94.25 2264.00
31 Aug, 2012 94.0 94.0 94.0 94.0 10.6 Thousand
24 Aug, 2012 94.0 94.0 94.0 94.0 7578.00
21 Aug, 2012 94.0 94.0 94.0 94.0 8951.00
16 Aug, 2012 95.9 95.9 95.9 95.9 506.00
15 Aug, 2012 94.0 94.0 94.0 94.0 3663.00
13 Aug, 2012 94.0 94.0 94.0 94.0 5000.00
10 Aug, 2012 94.0 94.0 94.0 94.0 15.24 Thousand
07 Aug, 2012 94.0 94.0 94.0 94.0 8336.00
02 Aug, 2012 94.75 94.75 93.5 94.75 382.04 Thousand