The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 93.0 93.0 93.0 93.0 5162.00
12 Jun, 2012 93.0 93.0 93.0 93.0 18.94 Thousand
06 Jun, 2012 93.0 93.0 93.0 93.0 9655.00
31 May, 2012 93.0 93.0 89.34 89.34 18.94 Thousand
30 May, 2012 93.0 93.0 92.0 92.0 10.22 Thousand
29 May, 2012 94.38 94.38 94.38 94.38 7056.00
28 May, 2012 89.0 89.0 89.0 89.0 3789.00
22 May, 2012 89.0 89.0 89.0 89.0 9800.00
21 May, 2012 89.0 89.0 89.0 89.0 1575.00
16 May, 2012 89.0 89.0 89.0 89.0 3942.00