The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 73.5 73.5 69.0 69.0 6062.00
07 May, 2010 73.5 73.5 69.0 69.0 3031.00
26 Apr, 2010 74.0 74.0 70.0 70.0 7578.00
20 Apr, 2010 74.0 74.0 70.0 70.0 15.52 Thousand
15 Apr, 2010 74.5 74.5 72.0 72.0 3789.00
12 Apr, 2010 74.5 74.5 71.0 71.0 7578.00
09 Apr, 2010 74.5 74.5 72.0 72.0 4585.00
08 Apr, 2010 74.5 74.5 72.0 72.0 7578.00
06 Apr, 2010 74.5 74.5 73.0 73.0 3100.00
01 Apr, 2010 74.5 74.5 73.0 73.0 2.00