The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 73.0 | 73.0 | 73.0 | 73.0 | 155.84 Thousand |
| 22 Jun, 2010 | 73.0 | 73.0 | 73.0 | 73.0 | 45.47 Thousand |
| 21 Jun, 2010 | 73.0 | 73.0 | 73.0 | 73.0 | 37.89 Thousand |
| 17 Jun, 2010 | 74.5 | 74.5 | 73.0 | 73.0 | 4905.00 |
| 16 Jun, 2010 | 74.5 | 74.5 | 73.0 | 73.0 | 7635.00 |
| 14 Jun, 2010 | 73.5 | 74.5 | 73.0 | 73.0 | 18.26 Thousand |
| 10 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 25.76 Thousand |
| 09 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 290.78 Thousand |
| 07 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 24.85 Thousand |
| 03 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 172.84 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR