3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1901.0 1901.55 1854.5 1857.0 2.7 Million
22 Jun, 2023 1915.5 1921.15 1895.0 1907.0 3.09 Million
21 Jun, 2023 1967.0 1973.63 1953.0 1957.0 1.71 Million
20 Jun, 2023 1970.0 1983.5 1957.0 1983.5 1.7 Million
19 Jun, 2023 1977.0 1984.5 1954.5 1971.5 3.28 Million
16 Jun, 2023 2000.0 2009.0 1983.5 1990.0 7.92 Million
15 Jun, 2023 2036.0 2036.0 1995.5 2001.0 1.79 Million
14 Jun, 2023 2017.0 2036.0 2009.0 2031.0 2.21 Million
13 Jun, 2023 2013.0 2025.0 1998.5 2018.0 1.97 Million
12 Jun, 2023 2009.0 2014.0 1990.0 2001.0 1.3 Million