3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 1854.0 1877.5 1843.5 1862.5 1.92 Million
06 Jul, 2023 1869.0 1876.0 1849.0 1859.5 2.23 Million
05 Jul, 2023 1881.0 1894.0 1870.0 1878.0 2.19 Million
04 Jul, 2023 1923.5 1928.5 1895.5 1899.5 1.98 Million
03 Jul, 2023 1949.0 1950.0 1912.5 1926.0 2.63 Million
30 Jun, 2023 1922.5 1950.0 1914.5 1948.5 3.83 Million
29 Jun, 2023 1882.5 1913.5 1855.0 1910.5 9.14 Million
28 Jun, 2023 1855.0 1891.0 1843.5 1881.5 1.63 Million
27 Jun, 2023 1857.0 1863.5 1840.5 1848.0 3.76 Million
26 Jun, 2023 1865.5 1869.5 1837.5 1851.0 4.23 Million