3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 1684.0 1703.0 1676.5 1696.5 5.95 Million
06 Apr, 2023 1661.5 1686.88 1658.5 1676.5 2.21 Million
05 Apr, 2023 1671.5 1675.0 1648.5 1664.5 1.86 Million
04 Apr, 2023 1676.0 1686.5 1665.0 1668.5 4.19 Million
03 Apr, 2023 1677.5 1682.87 1659.5 1668.0 1.83 Million
31 Mar, 2023 1677.5 1903.96 1667.5 1685.0 4.81 Million
30 Mar, 2023 1673.0 1683.5 1659.0 1678.0 2.87 Million
29 Mar, 2023 1639.5 1662.0 1630.0 1658.5 2.39 Million
28 Mar, 2023 1622.5 1625.28 1603.5 1610.5 8.87 Million
27 Mar, 2023 1569.5 1612.5 1560.0 1609.0 3.67 Million