3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1569.5 1572.38 1527.5 1542.5 1.62 Million
23 Mar, 2023 1593.0 1610.0 1568.0 1583.5 3.54 Million
22 Mar, 2023 1555.5 1578.0 1549.32 1569.0 1.3 Million
21 Mar, 2023 1533.5 1571.5 1532.0 1567.5 2.73 Million
20 Mar, 2023 1464.5 1531.0 1440.5 1520.0 6.8 Million
17 Mar, 2023 1525.5 1541.2 1465.0 1482.5 4.41 Million
16 Mar, 2023 1518.0 1529.5 1494.5 1519.0 3.31 Million
15 Mar, 2023 1535.0 1536.5 1471.8 1488.0 1.8 Million
14 Mar, 2023 1510.5 1540.0 1493.0 1539.5 1.85 Million
13 Mar, 2023 1586.0 1586.5 1503.0 1509.5 2.87 Million