3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 1635.0 1646.0 1615.0 1632.0 2.01 Million
09 Feb, 2023 1639.5 1661.0 1633.5 1646.0 7.54 Million
08 Feb, 2023 1634.5 1645.22 1626.0 1631.0 1.28 Million
07 Feb, 2023 1631.5 1634.96 1619.5 1628.5 1.46 Million
06 Feb, 2023 1630.5 1641.25 1625.5 1634.5 1.16 Million
03 Feb, 2023 1639.0 1644.0 1626.5 1636.5 2.93 Million
02 Feb, 2023 1620.5 1651.5 1617.5 1640.0 2.66 Million
01 Feb, 2023 1577.5 1610.0 1574.5 1610.0 3.52 Million
31 Jan, 2023 1580.5 1583.0 1559.45 1575.0 3.5 Million
30 Jan, 2023 1604.0 1610.5 1570.5 1586.5 3 Million