3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 1407.0 1442.5 1396.5 1437.5 2.96 Million
12 Jan, 2023 1437.5 1438.61 1400.5 1411.0 3.63 Million
11 Jan, 2023 1404.0 1452.0 1402.85 1426.0 4.55 Million
10 Jan, 2023 1383.5 1404.5 1379.0 1399.0 2.9 Million
09 Jan, 2023 1378.5 1392.0 1371.0 1388.0 1.37 Million
06 Jan, 2023 1351.5 1375.0 1348.5 1375.0 1.79 Million
05 Jan, 2023 1348.5 1360.0 1336.0 1350.5 1.76 Million
04 Jan, 2023 1349.0 1360.0 1343.5 1349.5 1.74 Million
03 Jan, 2023 1345.5 1366.5 1332.5 1340.0 1.65 Million
30 Dec, 2022 1345.5 1345.5 1331.5 1341.5 974.56 Thousand