3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 252.0 254.06 249.09 252.0 2.22 Million
11 May, 1995 258.56 260.01 256.37 258.56 1.25 Million
10 May, 1995 257.83 259.28 257.1 257.83 350 Thousand
09 May, 1995 259.28 260.01 257.83 259.28 663.57 Thousand
05 May, 1995 259.28 260.01 257.1 259.28 314.03 Thousand
04 May, 1995 259.28 261.83 258.56 259.28 446.92 Thousand
03 May, 1995 259.65 260.74 259.28 259.65 426.78 Thousand
02 May, 1995 259.65 260.01 256.37 259.65 357.83 Thousand
01 May, 1995 256.74 258.56 256.37 256.74 434.2 Thousand
28 Apr, 1995 257.1 258.56 254.91 257.1 242.52 Thousand