3I Group PLC (III)

GBX 3923.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 254.91 255.64 251.27 254.91 1.12 Million
26 Apr, 1995 251.27 252.0 248.0 251.27 732.6 Thousand
25 Apr, 1995 250.54 252.0 247.63 250.54 657.24 Thousand
24 Apr, 1995 248.36 248.36 246.9 248.36 280.92 Thousand
21 Apr, 1995 248.36 249.09 243.99 248.36 937.27 Thousand
20 Apr, 1995 244.72 245.08 243.99 244.72 1.68 Million
19 Apr, 1995 244.72 245.45 243.99 244.72 104.68 Thousand
18 Apr, 1995 244.72 246.54 243.99 244.72 205.27 Thousand
13 Apr, 1995 246.17 247.63 244.72 246.17 210.32 Thousand
12 Apr, 1995 246.17 247.63 246.17 246.17 1.4 Million