3I Group PLC (III)

GBX 4067.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 243.63 243.99 243.26 243.63 1.29 Million
26 Sep, 1994 243.63 245.45 241.8 243.63 1.34 Million
23 Sep, 1994 244.72 245.45 243.26 244.72 602.46 Thousand
22 Sep, 1994 244.72 245.45 243.99 244.72 1.42 Million
21 Sep, 1994 244.72 245.45 241.8 244.72 1.36 Million
20 Sep, 1994 242.17 243.26 238.89 242.17 2.01 Million
19 Sep, 1994 241.08 243.26 236.71 241.08 4.15 Million
16 Sep, 1994 242.72 242.72 239.26 242.72 5.42 Million
15 Sep, 1994 238.53 238.89 235.25 238.53 2.19 Million
14 Sep, 1994 235.61 235.98 235.25 235.61 1.01 Million