GBX 4019.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 1994 | 232.34 | 233.06 | 228.69 | 232.34 | 717.53 Thousand |
24 Oct, 1994 | 230.88 | 233.06 | 230.15 | 230.88 | 1.13 Million |
21 Oct, 1994 | 232.34 | 233.06 | 230.88 | 232.34 | 539.28 Thousand |
20 Oct, 1994 | 232.34 | 233.79 | 230.88 | 232.34 | 409.97 Thousand |
19 Oct, 1994 | 232.34 | 233.79 | 231.61 | 232.34 | 420.99 Thousand |
18 Oct, 1994 | 233.06 | 233.79 | 231.61 | 233.06 | 208.69 Thousand |
17 Oct, 1994 | 233.06 | 234.0 | 232.34 | 233.06 | 92.46 Thousand |
14 Oct, 1994 | 233.06 | 238.16 | 232.34 | 233.06 | 452.96 Thousand |
13 Oct, 1994 | 237.43 | 238.16 | 235.25 | 237.43 | 1.27 Million |
12 Oct, 1994 | 236.71 | 237.43 | 233.06 | 236.71 | 1.19 Million |
IKA
IKIV
IMB
IHG
IHP
IIG