3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1264.0 | 1266.5 | 1222.0 | 1222.5 | 1.88 Million |
| 04 Aug, 2022 | 1261.0 | 1268.5 | 1249.0 | 1259.5 | 2.42 Million |
| 03 Aug, 2022 | 1242.5 | 1257.0 | 1234.5 | 1257.0 | 1 Million |
| 02 Aug, 2022 | 1259.5 | 1259.5 | 1237.5 | 1243.5 | 1.24 Million |
| 01 Aug, 2022 | 1267.0 | 1275.5 | 1252.5 | 1260.5 | 877.06 Thousand |
| 29 Jul, 2022 | 1257.0 | 1274.0 | 1249.7 | 1269.5 | 2.4 Million |
| 28 Jul, 2022 | 1234.5 | 1246.0 | 1226.0 | 1246.0 | 1.57 Million |
| 27 Jul, 2022 | 1210.0 | 1233.0 | 1204.0 | 1220.0 | 843.41 Thousand |
| 26 Jul, 2022 | 1227.0 | 1229.5 | 1191.0 | 1202.0 | 2.56 Million |
| 25 Jul, 2022 | 1229.0 | 1237.0 | 1223.0 | 1227.0 | 7.53 Million |
IKA
IKIV
IMB
IHG
IHP
IIG