3I Group PLC (III)
GBX 3923.0
(-100.0%)
GBX 3923.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1149.0 | 1165.0 | 1139.5 | 1158.0 | 1.12 Million |
| 07 Jul, 2022 | 1129.5 | 1152.0 | 1109.5 | 1152.0 | 3.63 Million |
| 06 Jul, 2022 | 1114.0 | 1137.5 | 1102.5 | 1126.0 | 3.08 Million |
| 05 Jul, 2022 | 1081.0 | 1109.0 | 1081.0 | 1098.5 | 2.99 Million |
| 04 Jul, 2022 | 1112.0 | 1118.0 | 1080.5 | 1085.0 | 1.13 Million |
| 01 Jul, 2022 | 1100.0 | 1117.0 | 1091.5 | 1102.0 | 1.18 Million |
| 30 Jun, 2022 | 1086.5 | 1114.0 | 1073.0 | 1108.5 | 2.14 Million |
| 29 Jun, 2022 | 1107.0 | 1123.5 | 1094.5 | 1112.0 | 1.41 Million |
| 28 Jun, 2022 | 1133.0 | 1135.5 | 1112.5 | 1120.5 | 3.46 Million |
| 27 Jun, 2022 | 1131.5 | 1137.5 | 1118.0 | 1123.5 | 3.9 Million |
IKA
IKIV
IMB
IHG
IHP
IIG