Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2775.0 2798.0 2675.0 2747.0 4.35 Million
04 Apr, 2025 2916.0 2962.0 2825.0 2825.0 2.4 Million
03 Apr, 2025 2851.0 2910.0 2841.0 2900.0 2.58 Million
02 Apr, 2025 2860.0 2883.0 2822.0 2822.0 1.01 Million
01 Apr, 2025 2870.0 2895.0 2826.0 2873.0 997.84 Thousand
31 Mar, 2025 2831.0 2887.0 2824.0 2865.0 3.66 Million
28 Mar, 2025 2782.0 2826.0 2766.0 2826.0 1.55 Million
27 Mar, 2025 2743.0 2783.0 2735.0 2776.0 2.22 Million
26 Mar, 2025 2748.0 2763.0 2638.0 2750.0 2.5 Million
25 Mar, 2025 2737.0 2758.0 2734.0 2739.0 1.65 Million