Informa plc (INF.L)

GBp 764.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 882.0 886.0 868.0 868.8 12.98 Million
21 Feb, 2025 882.4 890.2 881.0 882.6 1.5 Million
20 Feb, 2025 890.0 890.0 881.2 884.2 1.55 Million
19 Feb, 2025 891.0 893.8 886.8 887.8 1.74 Million
18 Feb, 2025 896.0 898.6 892.6 892.8 1.4 Million
17 Feb, 2025 894.6 897.8 892.2 896.0 3.84 Million
14 Feb, 2025 903.0 904.2 895.8 895.8 2.83 Million
13 Feb, 2025 904.6 911.6 898.8 901.4 2.32 Million
12 Feb, 2025 884.0 897.2 883.0 897.2 4.01 Million
11 Feb, 2025 880.8 892.4 880.2 884.0 6.86 Million