Informa plc (INF.L)

GBp 764.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 775.0 783.4 742.6 742.6 7.33 Million
07 Mar, 2025 759.6 776.6 746.2 775.6 12.53 Million
06 Mar, 2025 850.0 859.2 772.4 772.4 9.66 Million
05 Mar, 2025 828.4 834.0 818.0 820.0 7.35 Million
04 Mar, 2025 839.8 844.16 820.2 820.2 11.85 Million
03 Mar, 2025 860.2 860.8 839.0 846.0 3.57 Million
28 Feb, 2025 848.8 860.6 848.6 859.0 5.05 Million
27 Feb, 2025 852.6 857.4 841.2 857.0 2.44 Million
26 Feb, 2025 861.0 869.6 860.17 862.0 1.52 Million
25 Feb, 2025 862.2 865.4 855.4 860.2 4 Million