Informa PLC (INF)

GBX 947.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 945.0 954.8 941.0 947.0 1.44 Million
02 Dec, 2025 946.2 949.6 937.2 937.2 1.73 Million
01 Dec, 2025 953.8 959.8 941.0 946.2 3.52 Million
28 Nov, 2025 948.6 960.8 946.4 959.8 1.95 Million
27 Nov, 2025 947.4 950.6 940.4 946.8 944.64 Thousand
26 Nov, 2025 939.0 948.2 931.8 945.6 1.58 Million
25 Nov, 2025 916.4 937.6 915.4 937.6 3.18 Million
24 Nov, 2025 922.4 925.39 914.0 915.8 4.98 Million
21 Nov, 2025 912.6 927.8 911.2 918.2 3.07 Million
20 Nov, 2025 921.2 935.8 918.2 923.0 3.67 Million