Informa plc (INF.L)

GBp 764.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 799.6 805.2 795.4 802.0 91.23 Thousand
21 May, 2025 807.6 810.4 807.4 808.8 69.84 Thousand
20 May, 2025 803.2 805.0 801.6 803.2 31.69 Thousand
19 May, 2025 795.8 798.6 790.93 796.6 79.49 Thousand
16 May, 2025 801.4 807.8 796.4 800.8 2.87 Million
15 May, 2025 793.2 808.48 793.2 801.4 4.08 Million
14 May, 2025 801.2 804.6 792.6 798.6 5.14 Million
13 May, 2025 796.0 806.6 794.4 805.0 2.44 Million
12 May, 2025 790.0 809.51 787.6 798.2 4.67 Million
09 May, 2025 776.6 785.6 775.6 780.6 3.02 Million