Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 55.0 56.0 52.0 53.0 104.45 Thousand
25 Mar, 2025 54.5 56.36 53.0 55.0 11.72 Thousand
24 Mar, 2025 55.0 56.48 52.0 54.5 12.2 Thousand
21 Mar, 2025 55.0 55.0 55.0 55.0 -
20 Mar, 2025 55.0 55.0 55.0 55.0 -
19 Mar, 2025 55.1 55.1 55.0 55.0 2413.00
18 Mar, 2025 56.5 56.5 56.5 56.5 -
17 Mar, 2025 56.5 56.5 55.31 56.5 1000.00
14 Mar, 2025 56.5 57.75 56.0 56.5 18.8 Thousand
13 Mar, 2025 58.5 60.0 56.5 56.5 11.68 Thousand