Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 86.5 86.5 86.0 86.5 11.6 Thousand
15 Oct, 2024 88.0 88.0 88.0 88.0 -
14 Oct, 2024 88.0 88.0 88.0 88.0 -
11 Oct, 2024 88.0 88.0 87.35 88.0 500.00
10 Oct, 2024 88.0 88.0 86.22 88.0 15.66 Thousand
09 Oct, 2024 88.0 88.0 86.6 88.0 6135.00
08 Oct, 2024 88.0 88.0 86.5 88.0 1982.00
07 Oct, 2024 87.0 89.78 85.27 88.0 27.35 Thousand
04 Oct, 2024 89.5 89.5 86.0 87.0 52.58 Thousand
03 Oct, 2024 90.5 92.85 89.35 90.5 4157.00