Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 91.5 91.5 89.35 91.5 1523.00
30 Sep, 2024 92.0 93.84 90.55 91.5 1898.00
27 Sep, 2024 92.0 93.0 92.0 92.0 1500.00
26 Sep, 2024 91.5 94.0 90.36 91.5 3021.00
25 Sep, 2024 91.5 93.85 90.36 91.5 16.74 Thousand
24 Sep, 2024 91.5 91.5 90.3 91.5 6411.00
23 Sep, 2024 94.0 94.0 90.8 91.5 5819.00
20 Sep, 2024 94.76 94.76 93.0 94.5 16.4 Thousand
19 Sep, 2024 96.5 96.5 95.0 96.5 18.62 Thousand
18 Sep, 2024 112.0 112.0 90.3 97.0 224.99 Thousand