Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 112.0 112.0 90.3 97.0 224.99 Thousand
17 Sep, 2024 118.0 118.0 115.13 118.0 2359.00
16 Sep, 2024 118.0 118.0 118.0 118.0 -
13 Sep, 2024 118.0 118.0 116.88 118.0 1652.00
12 Sep, 2024 118.0 118.8 118.0 118.0 3000.00
11 Sep, 2024 118.0 118.0 118.0 118.0 -
10 Sep, 2024 118.0 118.0 116.8 118.0 1000.00
09 Sep, 2024 118.0 119.75 118.0 118.0 13 Thousand
06 Sep, 2024 118.0 118.9 118.0 118.0 8457.00
05 Sep, 2024 117.5 117.5 115.78 117.5 2985.00