Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 131.0 131.2 96.0 119.0 195.98 Thousand
13 Jun, 2024 137.0 137.0 130.0 131.0 26.38 Thousand
12 Jun, 2024 138.0 141.0 135.18 140.0 16.85 Thousand
11 Jun, 2024 138.0 140.0 138.0 138.0 11.81 Thousand
10 Jun, 2024 135.94 139.94 135.94 137.0 23.61 Thousand
07 Jun, 2024 136.25 136.25 133.0 135.0 36.04 Thousand
06 Jun, 2024 136.5 136.5 135.0 136.5 4685.00
05 Jun, 2024 135.5 138.2 133.23 138.0 7349.00
04 Jun, 2024 133.0 135.5 132.16 135.5 13.08 Thousand
03 Jun, 2024 141.0 141.0 132.16 133.0 81.23 Thousand