Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 3734.00 |
| 26 Jun, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 25 Jun, 2024 | 118.0 | 119.88 | 115.35 | 118.0 | 12.75 Thousand |
| 24 Jun, 2024 | 118.0 | 121.0 | 117.13 | 118.0 | 16.37 Thousand |
| 21 Jun, 2024 | 117.5 | 122.5 | 115.0 | 118.0 | 26.31 Thousand |
| 20 Jun, 2024 | 117.5 | 120.0 | 115.25 | 117.5 | 3113.00 |
| 19 Jun, 2024 | 117.0 | 117.5 | 114.12 | 117.5 | 14.93 Thousand |
| 18 Jun, 2024 | 117.0 | 117.0 | 114.0 | 117.0 | 9077.00 |
| 17 Jun, 2024 | 117.5 | 117.5 | 106.0 | 117.5 | 99.42 Thousand |
| 14 Jun, 2024 | 131.0 | 131.2 | 96.0 | 119.0 | 195.98 Thousand |
INHC
INOV
INPP
INDI
INDV
INF