Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 144.0 | 144.5 | 141.0 | 141.5 | 11.92 Thousand |
| 29 May, 2024 | 147.5 | 148.0 | 141.74 | 144.0 | 73.53 Thousand |
| 28 May, 2024 | 149.5 | 154.75 | 143.4 | 147.5 | 56.04 Thousand |
| 24 May, 2024 | 146.0 | 148.8 | 145.12 | 147.0 | 27.65 Thousand |
| 23 May, 2024 | 146.0 | 146.6 | 143.18 | 146.0 | 13.89 Thousand |
| 22 May, 2024 | 146.0 | 147.5 | 143.18 | 146.0 | 6743.00 |
| 21 May, 2024 | 146.0 | 148.82 | 144.8 | 146.0 | 8328.00 |
| 20 May, 2024 | 150.0 | 150.0 | 140.75 | 146.0 | 40.26 Thousand |
| 17 May, 2024 | 135.09 | 154.5 | 135.09 | 152.5 | 100.92 Thousand |
| 16 May, 2024 | 139.0 | 139.82 | 130.0 | 132.0 | 50.25 Thousand |
INHC
INOV
INPP
INDI
INDV
INF