Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 162.5 | 163.5 | 156.0 | 158.0 | 11.41 Thousand |
| 16 Feb, 2024 | 163.0 | 163.0 | 161.0 | 162.5 | 4094.00 |
| 15 Feb, 2024 | 166.5 | 168.6 | 166.5 | 166.5 | 114.00 |
| 14 Feb, 2024 | 167.0 | 167.0 | 163.0 | 166.5 | 4140.00 |
| 13 Feb, 2024 | 170.0 | 172.82 | 167.0 | 170.0 | 2278.00 |
| 12 Feb, 2024 | 171.0 | 174.0 | 167.08 | 170.0 | 9749.00 |
| 09 Feb, 2024 | 173.0 | 174.9 | 169.75 | 171.0 | 24.79 Thousand |
| 08 Feb, 2024 | 173.0 | 175.5 | 173.0 | 173.0 | 1111.00 |
| 07 Feb, 2024 | 172.0 | 176.0 | 171.2 | 173.0 | 29.33 Thousand |
| 06 Feb, 2024 | 172.0 | 176.0 | 172.0 | 172.0 | 5997.00 |
INHC
INOV
INPP
INDI
INDV
INF