Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 175.0 | 188.0 | 175.0 | 187.0 | 21.64 Thousand |
| 22 Jan, 2024 | 173.5 | 176.79 | 172.5 | 173.5 | 5954.00 |
| 19 Jan, 2024 | 173.5 | 176.79 | 173.5 | 173.5 | 1339.00 |
| 18 Jan, 2024 | 173.5 | 176.5 | 173.5 | 173.5 | 2347.00 |
| 17 Jan, 2024 | 173.5 | 175.5 | 173.5 | 173.5 | 75.00 |
| 16 Jan, 2024 | 176.5 | 176.79 | 173.5 | 173.5 | 5034.00 |
| 15 Jan, 2024 | 175.0 | 178.0 | 172.5 | 176.5 | 21.49 Thousand |
| 12 Jan, 2024 | 169.96 | 178.5 | 169.96 | 175.0 | 13.8 Thousand |
| 11 Jan, 2024 | 164.85 | 168.99 | 164.85 | 166.5 | 6850.00 |
| 10 Jan, 2024 | 162.5 | 164.85 | 162.5 | 162.5 | 32.00 |
INHC
INOV
INPP
INDI
INDV
INF