Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 15 Mar, 2024 | 166.0 | 166.0 | 162.25 | 166.0 | 2750.00 |
| 14 Mar, 2024 | 168.5 | 168.94 | 165.0 | 167.5 | 2349.00 |
| 13 Mar, 2024 | 172.79 | 172.79 | 166.39 | 168.5 | 6846.00 |
| 12 Mar, 2024 | 177.0 | 179.28 | 174.0 | 174.0 | 24.61 Thousand |
| 11 Mar, 2024 | 177.0 | 179.28 | 174.06 | 177.0 | 13.03 Thousand |
| 08 Mar, 2024 | 179.0 | 182.2 | 176.12 | 177.0 | 13.12 Thousand |
| 07 Mar, 2024 | 174.25 | 182.47 | 174.25 | 179.0 | 31 Thousand |
| 06 Mar, 2024 | 173.0 | 176.0 | 171.0 | 173.0 | 2364.00 |
| 05 Mar, 2024 | 170.0 | 173.0 | 168.4 | 173.0 | 16 Thousand |
INHC
INOV
INPP
INDI
INDV
INF