Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 164.0 165.0 162.5 162.5 2930.00
08 Jan, 2024 166.0 169.8 162.18 164.0 44.32 Thousand
05 Jan, 2024 165.5 170.0 165.3 166.0 28.42 Thousand
04 Jan, 2024 164.5 167.0 163.25 165.5 5465.00
03 Jan, 2024 164.0 168.0 163.52 164.5 12.56 Thousand
02 Jan, 2024 144.0 164.0 142.4 162.5 92.72 Thousand
29 Dec, 2023 144.0 144.0 144.0 144.0 -
28 Dec, 2023 144.0 145.0 144.0 144.0 1100.00
27 Dec, 2023 141.2 150.0 141.2 142.5 51.21 Thousand
22 Dec, 2023 126.98 140.5 126.98 140.5 43.91 Thousand