GBX 61.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 164.0 | 165.0 | 162.5 | 162.5 | 2930.00 |
08 Jan, 2024 | 166.0 | 169.8 | 162.18 | 164.0 | 44.32 Thousand |
05 Jan, 2024 | 165.5 | 170.0 | 165.3 | 166.0 | 28.42 Thousand |
04 Jan, 2024 | 164.5 | 167.0 | 163.25 | 165.5 | 5465.00 |
03 Jan, 2024 | 164.0 | 168.0 | 163.52 | 164.5 | 12.56 Thousand |
02 Jan, 2024 | 144.0 | 164.0 | 142.4 | 162.5 | 92.72 Thousand |
29 Dec, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
28 Dec, 2023 | 144.0 | 145.0 | 144.0 | 144.0 | 1100.00 |
27 Dec, 2023 | 141.2 | 150.0 | 141.2 | 142.5 | 51.21 Thousand |
22 Dec, 2023 | 126.98 | 140.5 | 126.98 | 140.5 | 43.91 Thousand |
INHC
INOV
INPP
INDI
INDV
INF