Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 128.5 | 129.25 | 128.0 | 128.5 | 24.04 Thousand |
| 06 Dec, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 05 Dec, 2023 | 128.5 | 129.3 | 128.5 | 128.5 | 2500.00 |
| 04 Dec, 2023 | 128.5 | 129.5 | 128.5 | 128.5 | 13.89 Thousand |
| 01 Dec, 2023 | 128.0 | 128.8 | 126.12 | 128.5 | 3849.00 |
| 30 Nov, 2023 | 128.0 | 128.9 | 126.12 | 128.0 | 5375.00 |
| 29 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 28 Nov, 2023 | 128.0 | 128.0 | 126.4 | 128.0 | 2736.00 |
| 27 Nov, 2023 | 129.5 | 129.5 | 121.0 | 128.0 | 49.29 Thousand |
| 24 Nov, 2023 | 128.5 | 130.5 | 127.13 | 130.5 | 16.94 Thousand |
INHC
INOV
INPP
INDI
INDV
INF